HISANET
   2009-03-30 Prices     Equity Bank   15.95 10.000%       Kenya Airways   19.45 9.577%       Kengen   12.60 9.091%       Standard Group   45.00 9.091%       Mumias Sugar   4.40 7.317%       Kenya Reinsurance Company Ltd   12.05 5.702%       CMC Holdings   13.25 5.159%       Scangroup Ltd   19.10 4.658%       Centum Investment   9.80 4.255%       Housing Finance   14.70 3.887%       Olympia Capital Holdings   9.45 3.846%       Crown Berger   12.50 3.734%       Nation Media Group   128.00 3.226%       E.A. Cables   18.05 2.849%       Kenya Commercial Bank   19.15 2.681%       Bamburi Cement   120.00 2.564%       NIC Bank   30.00 1.695%       Athi River Mining   65.00 1.563%       Barclays Bank   39.75 1.274%       Sameer Africa   4.90 1.031%       East African Breweries   115.00 0.877%       Standard Chartered Bank Ltd   138.00 0.730%       Access Kenya Limited   17.00 0.295%       Unga Group   0.00 - No Trade       Stanbic Bank Uganda   0.00 - No Trade       Williamson Tea Kenya   0.00 - No Trade       Express   0.00 - No Trade       Eveready East Africa   3.15 0.00%       Eaagads   0.00 - No Trade       A. Bauman & Co.   0.00 - No Trade       Kapchorua Tea   0.00 - No Trade       Total Kenya   33.00 0.00%       City Trust   0.00 - No Trade       Limuru Tea   0.00 - No Trade       Kenya Oil   45.00 0.00%       Uchumi Supermarket   0.00 - Suspended       Unilever Tea Kenya   0.00 - No Trade       Car & General   0.00 - No Trade       Marshalls (EA)   0.00 - No Trade       CFC Bank   0.00 - No Trade       Diamond Trust Bank Kenya   0.00 - No Trade       Kakuzi   0.00 - No Trade       Pan Africa Insurance Holdings   0.00 - No Trade       BOC Kenya   0.00 - Suspended       Kenya Orchards   0.00 - No Trade       Carbacid Investments   0.00 - Suspended       E.A. Portland Cement   0.00 - No Trade       Hutchings Biemer   0.00 - Suspended       Rea Vipingo Plantations   13.00 -0.38%       TPS Eastern Africa Serena   29.75 -0.83%       Jubilee Holdings   92.50 -1.6%       Safaricom Limited   3.05 -3.18%       National Bank Of Kenya   28.75 -3.36%       Kenya Power & Lighting   110.00 -3.51%       Sasini Ltd   5.25 -3.67%       British American Tobacco Kenya   141.00 -7.84%  



OPEN A FREE CDS ACCOUNT
(*) Download CDS A/C Opening Form Here
(*) Scan Passport/ID, Passport-size Photo & Form
(*) Email them to info (at) hisanetafrica (dot) com
Quick Links
>> Hisanet Profile & Contacts
>> Online Account Login
>> Open an Online Account
>> Send your Feedback
>> Investing at the NSE
>> Latest Pricelist
>> Latest from the NSE
>> Company Announcements
>> NSE Companies Info
>> Frequently Asked Questions(FAQ)
>> Hisanet BLOG
>> Safaricom IPO New!
LATEST FROM THE NAIROBI STOCK EXCHANGE
> Equity to sell shares held by foreigners
> Equity Bank seeks to expand into Sudan
> Co-op bank set for its Initial Public Offer
> Athi River Mining forecasts 22 % earnings and sales growth
> Ecobank- targets retail customers
> Safaricom market share under threat
> Barclays makes shs.4.3B pre-tax profit
> KCB profits increase by 69%
> National Bank pretax profits up 46%
> Celtel rebrands to Zain
                    More News Here>>>
Subscribe to Hisanet's market report


Past Reports Here
RECENT ANNOUNCEMENTS
CO. Period PostTax Div More
KGNAnnual4.8M0.90
KGNAnnual4.8M0.90
MSCAnnual1.39B0.40
SCBKHalf Yr1.6m2.50
JUBHalf Yr203M1.00
NMGAnnual0.00split 2:1
BBKHalf Yr4.3billion0.00
KCBHalf Yr3.5billion0.00
KCBHalf Yr2.459B0.00
NBKHalf Yr902million0.00
BATHalf Yr790m4.50
pbt - Profit Before Tax
More inc. Bonus,Rights,Split
 More Results Here>>>
       NSE Prices    (2009-03-30)
CO. Price    % PE DY
EQTY15.95  10.0004.212.54
KQ19.45  9.5771.869
SNG45.00  9.09149.450
KGN12.60  9.0917.374.37
MSC4.40  7.3171.4739.77
KENRE12.05  5.70218.542.08
CMC13.25  5.15916.841.74
BAT141.00  -7.84310.28.87
SAS5.25  -3.6700.840
KPLC110.00  -3.5095.291.36
NBK28.75  -3.36122.290
SCOM3.05  -3.17500
JUB92.50  -1.5969.584.32
TPS29.75  -0.83364.2
>> FULL PRICE LIST HERE
© HISANET AFRICA 2006-2008 Designed by ES