HISANET
   2008-09-05 Prices     Crown Berger   25.75 9.574%       Unga Group   11.85 6.757%       Express   17.30 3.593%       Bamburi Cement   189.00 2.162%       Eveready East Africa   5.05 1.000%       NIC Bank   53.50 0.943%       Olympia Capital Holdings   14.15 0.712%       Sasini Ltd   11.60 0.433%       Rea Vipingo Plantations   17.60 0.285%       E.A. Portland Cement   110.00 0.00%       Safaricom Limited   5.25 0.00%       Carbacid Investments   0.00 - Suspended       Kenya Orchards   0.00 - No Trade       BOC Kenya   0.00 - Suspended       East African Breweries   183.00 0.00%       Kengen   21.50 0.00%       Total Kenya   29.50 0.00%       A. Bauman & Co.   0.00 - No Trade       Eaagads   33.00 0.00%       Williamson Tea Kenya   0.00 - No Trade       Kapchorua Tea   0.00 - No Trade       Limuru Tea   0.00 - No Trade       Standard Group   0.00 - No Trade       Athi River Mining   110.00 0.00%       Standard Chartered Bank Ltd   188.00 0.00%       Unilever Tea Kenya   0.00 - No Trade       Kakuzi   0.00 - No Trade       Car & General   0.00 - No Trade       Hutchings Biemer   0.00 - Suspended       CFC Bank   99.00 0.00%       Marshalls (EA)   0.00 - No Trade       Uchumi Supermarket   0.00 - Suspended       Barclays Bank   62.50 0.00%       Diamond Trust Bank Kenya   86.00 0.00%       Kenya Reinsurance Company Ltd   15.20 -0.33%       CMC Holdings   19.25 -0.52%       Kenya Airways   48.00 -0.52%       Mumias Sugar   9.45 -0.53%       British American Tobacco Kenya   155.00 -0.64%       TPS Eastern Africa Serena   65.50 -0.76%       Access Kenya Limited   31.00 -0.8%       National Bank Of Kenya   56.00 -0.89%       Kenya Commercial Bank   27.75 -0.89%       Housing Finance   23.75 -1.04%       Centum Investment   22.50 -1.1%       Kenya Power & Lighting   175.00 -1.13%       Kenya Oil   84.50 -1.17%       Sameer Africa   7.85 -1.26%       City Trust   138.00 -1.43%       Equity Bank   250.00 -1.96%       Jubilee Holdings   172.00 -2.27%       Scangroup Ltd   29.75 -2.46%       Nation Media Group   149.00 -3.87%       Stanbic Bank Uganda   9.60 -4%       E.A. Cables   33.50 -4.97%       Pan Africa Insurance Holdings   69.50 -6.08%  



OPEN A FREE CDS ACCOUNT
(*) Download CDS A/C Opening Form Here
(*) Scan Passport/ID, Passport-size Photo & Form
(*) Email them to info (at) hisanetafrica (dot) com
Quick Links
>> Hisanet Profile & Contacts
>> Online Account Login
>> Open an Online Account
>> Send your Feedback
>> Investing at the NSE
>> Latest Pricelist
>> Latest from the NSE
>> Company Announcements
>> NSE Companies Info
>> Frequently Asked Questions(FAQ)
>> Hisanet BLOG
>> Safaricom IPO New!
LATEST FROM THE NAIROBI STOCK EXCHANGE
> Equity to sell shares held by foreigners
> Equity Bank seeks to expand into Sudan
> Co-op bank set for its Initial Public Offer
> Athi River Mining forecasts 22 % earnings and sales growth
> Ecobank- targets retail customers
> Safaricom market share under threat
> Barclays makes shs.4.3B pre-tax profit
> KCB profits increase by 69%
> National Bank pretax profits up 46%
> Celtel rebrands to Zain
                    More News Here>>>
 Subscribe to Hisanet's market report


Past Reports Here
RECENT ANNOUNCEMENTS
CO. Period PostTax Div More
NMGAnnual0.00split 2:1
BBKHalf Yr4.3billion0.00
KCBHalf Yr3.5billion0.00
KCBHalf Yr2.459B0.00
NBKHalf Yr902million0.00
ARMHalf Yr227.612m0.00
EACBHalf Yr218.3650.00
BATHalf Yr790m4.50
EQTYHalf Yr3.1B0.00
KENREAnnual729mn0.35
UTKAnnual(104mn)0.00
pbt - Profit Before Tax
More inc. Bonus,Rights,Split
 More Results Here>>>
       NSE Prices    (2008-09-05)
CO. Price    % PE DY
CBRG25.75  9.57417.763.88
UNGA11.85  6.75720.430
EXP17.30  3.59310.30
BAMB189.00  2.16234.242.8
EVER5.05  1.0006.3911.88
NIC53.50  0.94316.024.67
OLYM14.15  0.71212.410
PAN69.50  -6.08118.891.73
EACB33.50  -4.96532.211.49
STAN-U9.60  -4.00000
NMG149.00  -3.87114.844.03
SCAN29.75  -2.45930.990.77
JUB172.00  -2.27317.812.33
EQTY250.00  -1.96165.790.8
>> FULL PRICE LIST HERE
© HISANET AFRICA 2006-2008 Designed by ES