2009-03-30 Prices     Equity Bank   15.95 10.000%       Kenya Airways   19.45 9.577%       Kengen   12.60 9.091%       Standard Group   45.00 9.091%       Mumias Sugar   4.40 7.317%       Kenya Reinsurance Company Ltd   12.05 5.702%       CMC Holdings   13.25 5.159%       Scangroup Ltd   19.10 4.658%       Centum Investment   9.80 4.255%       Housing Finance   14.70 3.887%       Olympia Capital Holdings   9.45 3.846%       Crown Berger   12.50 3.734%       Nation Media Group   128.00 3.226%       E.A. Cables   18.05 2.849%       Kenya Commercial Bank   19.15 2.681%       Bamburi Cement   120.00 2.564%       NIC Bank   30.00 1.695%       Athi River Mining   65.00 1.563%       Barclays Bank   39.75 1.274%       Sameer Africa   4.90 1.031%       East African Breweries   115.00 0.877%       Standard Chartered Bank Ltd   138.00 0.730%       Access Kenya Limited   17.00 0.295%       Unga Group   0.00 - No Trade       Stanbic Bank Uganda   0.00 - No Trade       Williamson Tea Kenya   0.00 - No Trade       Express   0.00 - No Trade       Eveready East Africa   3.15 0.00%       Eaagads   0.00 - No Trade       A. Bauman & Co.   0.00 - No Trade       Kapchorua Tea   0.00 - No Trade       Total Kenya   33.00 0.00%       City Trust   0.00 - No Trade       Limuru Tea   0.00 - No Trade       Kenya Oil   45.00 0.00%       Uchumi Supermarket   0.00 - Suspended       Unilever Tea Kenya   0.00 - No Trade       Car & General   0.00 - No Trade       Marshalls (EA)   0.00 - No Trade       CFC Bank   0.00 - No Trade       Diamond Trust Bank Kenya   0.00 - No Trade       Kakuzi   0.00 - No Trade       Pan Africa Insurance Holdings   0.00 - No Trade       BOC Kenya   0.00 - Suspended       Kenya Orchards   0.00 - No Trade       Carbacid Investments   0.00 - Suspended       E.A. Portland Cement   0.00 - No Trade       Hutchings Biemer   0.00 - Suspended       Rea Vipingo Plantations   13.00 -0.38%       TPS Eastern Africa Serena   29.75 -0.83%       Jubilee Holdings   92.50 -1.6%       Safaricom Limited   3.05 -3.18%       National Bank Of Kenya   28.75 -3.36%       Kenya Power & Lighting   110.00 -3.51%       Sasini Ltd   5.25 -3.67%       British American Tobacco Kenya   141.00 -7.84%

Hisanet Africa Blog is Undergoing Routine Maintenance We will be back soon In the meantime, please send us an email at info(at)hisanetafrica(dot)com We will be glad to help you buy and sell shares at the Nairobi Stock Exchange Thank You. Quick Links >> Hisanet Homepage >> Hisanet Profile & Contacts >> Online Account Login >> Open an Online Account >> Send your Feedback >> Investing at the NSE >> Latest Pricelist >> Latest from the NSE >> Company Announcements >> NSE Companies Info >> Frequently Asked Questions(FAQ) >> Safaricom IPO New! © HISANET AFRICA 2006-2008 ES