2008-11-18 Prices     CFC Bank   87.50 5.422%       NIC Bank   45.50 3.409%       Mumias Sugar   6.85 3.008%       Athi River Mining   92.50 2.778%       British American Tobacco Kenya   153.00 2.000%       Rea Vipingo Plantations   15.00 1.695%       Pan Africa Insurance Holdings   73.00 1.389%       Kenya Reinsurance Company Ltd   13.45 1.128%       TPS Eastern Africa Serena   65.00 0.775%       Jubilee Holdings   134.00 0.752%       Total Kenya   34.00 0.741%       Nation Media Group   142.00 0.709%       Kengen   17.55 0.286%       East African Breweries   147.00 0.00%       Carbacid Investments   0.00 - Suspended       E.A. Portland Cement   0.00 - No Trade       Kenya Orchards   0.00 - No Trade       Stanbic Bank Uganda   0.00 - No Trade       Access Kenya Limited   23.00 0.00%       Eveready East Africa   4.55 0.00%       Standard Group   50.00 0.00%       Limuru Tea   0.00 - No Trade       Kapchorua Tea   0.00 - No Trade       Express   0.00 - No Trade       Eaagads   0.00 - No Trade       City Trust   0.00 - No Trade       A. Bauman & Co.   0.00 - No Trade       Kenya Power & Lighting   141.00 0.00%       Bamburi Cement   0.00 - No Trade       Unilever Tea Kenya   0.00 - No Trade       Uchumi Supermarket   0.00 - Suspended       Marshalls (EA)   0.00 - No Trade       Kenya Airways   29.25 0.00%       Hutchings Biemer   0.00 - Suspended       CMC Holdings   15.90 0.00%       Car & General   0.00 - No Trade       Kakuzi   0.00 - No Trade       Equity Bank   164.00 0.00%       BOC Kenya   0.00 - Suspended       Standard Chartered Bank Ltd   174.00 0.00%       Olympia Capital Holdings   10.80 -0.46%       Kenya Oil   75.00 -0.66%       E.A. Cables   26.75 -0.93%       Scangroup Ltd   26.00 -0.95%       Kenya Commercial Bank   23.75 -1.04%       Safaricom Limited   3.80 -1.3%       Williamson Tea Kenya   62.00 -1.59%       Barclays Bank   51.00 -1.92%       Centum Investment   15.95 -2.15%       National Bank Of Kenya   43.25 -2.26%       Crown Berger   25.00 -2.91%       Housing Finance   16.20 -3.28%       Unga Group   13.10 -3.32%       Diamond Trust Bank Kenya   72.50 -3.33%       Sameer Africa   6.55 -3.68%       Sasini Ltd   7.25 -5.84%

Hisanet Africa Blog is Undergoing Routine Maintenance We will be back soon In the meantime, please send us an email at info(at)hisanetafrica(dot)com We will be glad to help you buy and sell shares at the Nairobi Stock Exchange Thank You. Quick Links >> Hisanet Homepage >> Hisanet Profile & Contacts >> Online Account Login >> Open an Online Account >> Send your Feedback >> Investing at the NSE >> Latest Pricelist >> Latest from the NSE >> Company Announcements >> NSE Companies Info >> Frequently Asked Questions(FAQ) >> Safaricom IPO New! © HISANET AFRICA 2006-2008 ES