| NSE PRICES AS AT 2009-03-30 |
Agricultural Sector |
| No |
Company |
Previous |
Current |
  % |
Volume |
Turnover |
Mkt Capitalization |
PE |
DY |
| 1. | Unilever Tea Kenya | 0.00 | 0.00 | +- 0.000% | 0.00 | 0.00 | 0 | 0.000 | 0.000 | | 2. | Kakuzi | 20.75 | 0.00 | +- 0.000% | 0.00 | 0.00 | 0 | 0.000 | 0.000 | | 3. | Rea Vipingo Plantations | 13.05 | 13.00 | -0.383% | 12,619.00 | 164,047.00 | 780,000,000 | 6.280 | 6.154 | | 4. | Sasini Ltd | 5.45 | 5.25 | -3.670% | 15,600.00 | 81,900.00 | 199,548,563 | 0.843 | 0.000 | | | Sector Statistics | | 245,947.00 | 979,548,563 | 2.75 |
Alternative Investment Market Segment |
| No |
Company |
Previous |
Current |
% |
Volume |
Turnover |
Mkt Capitalization |
PE |
DY |
| 5. | Kapchorua Tea | 68.00 | 0.00 | +- 0.000% | 0.00 | 0.00 | 0 | 0.000 | 0.000 | | 6. | Limuru Tea | 305.00 | 0.00 | +- 0.000% | 0.00 | 0.00 | 0 | 0.000 | 0.000 | | 7. | Express | 9.50 | 0.00 | +- 0.000% | 0.00 | 0.00 | 0 | 0.000 | 0.000 | | 8. | Eaagads | 36.00 | 0.00 | +- 0.000% | 0.00 | 0.00 | 0 | 0.000 | 0.000 | | 9. | Williamson Tea Kenya | 47.00 | 0.00 | +- 0.000% | 0.00 | 0.00 | 0 | 0.000 | 0.000 | | 10. | City Trust | 148.00 | 0.00 | +- 0.000% | 0.00 | 0.00 | 0 | 0.000 | 0.000 | | 11. | A. Bauman & Co. | 11.10 | 0.00 | +- 0.000% | 0.00 | 0.00 | 0 | 0.000 | 0.000 | | 12. | Kenya Orchards | 3.00 | 0.00 | +- 0.000% | 0.00 | 0.00 | 0 | 0.000 | 0.000 | | | Sector Statistics | | 0.00 | 0 | 0 |
Commercial and Services Sector |
| No |
Company |
Previous |
Current |
% |
Volume |
Turnover |
Mkt Capitalization |
PE |
DY |
| 13. | Kenya Airways | 17.75 | 19.45 | 9.577% | 4,200.00 | 81,690.00 | 8,978,421,164 | 1.861 | 8.997 | | 14. | Standard Group | 41.25 | 45.00 | 9.091% | 500.00 | 22,500.00 | 2,931,001,155 | 49.451 | 0.000 | | 15. | CMC Holdings | 12.60 | 13.25 | 5.159% | 113,320.00 | 1,501,490.00 | 6,434,083,400 | 16.836 | 1.736 | | 16. | Scangroup Ltd | 18.25 | 19.10 | 4.658% | 2,200.00 | 42,020.00 | 3,036,900,000 | 19.896 | 1.204 | | 17. | Nation Media Group | 124.00 | 128.00 | 3.226% | 51,122.00 | 6,543,616.00 | 9,127,073,280 | 12.749 | 4.688 | | 18. | Access Kenya Limited | 16.95 | 17.00 | 0.295% | 161,300.00 | 2,742,100.00 | 1,360,000,000 | 22.667 | 0.000 | | 19. | Uchumi Supermarket | 14.50 | - | - | - | - | - | - | - | | 20. | Marshalls (EA) | 24.00 | 0.00 | +- 0.000% | 0.00 | 0.00 | 0 | 0.000 | 0.000 | | 21. | Hutchings Biemer | 20.25 | - | - | - | - | - | - | - | | 22. | Car & General | 32.25 | 0.00 | +- 0.000% | 0.00 | 0.00 | 0 | 0.000 | 0.000 | | 23. | TPS Eastern Africa Serena | 30.00 | 29.75 | -0.833% | 18,540.00 | 551,565.00 | 2,673,501,243 | 5.998 | 4.202 | | 24. | Safaricom Limited | 3.15 | 3.05 | -3.175% | 5,072,000.00 | 15,469,600.00 | 0 | 0.000 | 0.000 | | | Sector Statistics | | 26,954,581.00 | 34,540,980,242 | 6.12 |
Finance & Investment Sector |
| No |
Company |
Previous |
Current |
% |
Volume |
Turnover |
Mkt Capitalization |
PE |
DY |
| 25. | Equity Bank | 14.50 | 15.95 | 10.000% | 103,200.00 | 1,646,040.00 | 1,444,504,573 | 4.197 | 12.539 | | 26. | Kenya Reinsurance Company Ltd | 11.40 | 12.05 | 5.702% | 96,734.00 | 1,165,644.70 | 7,230,000,000 | 18.538 | 2.075 | | 27. | Centum Investment | 9.40 | 9.80 | 4.255% | 62,400.00 | 611,520.00 | 5,389,528,424 | 8.909 | 4.082 | | 28. | Housing Finance | 14.15 | 14.70 | 3.887% | 14,700.00 | 216,090.00 | 1,690,500,000 | 28.824 | 0.000 | | 29. | Kenya Commercial Bank | 18.65 | 19.15 | 2.681% | 163,570.00 | 3,132,365.50 | 3,822,340,000 | 3.192 | 20.888 | | 30. | NIC Bank | 29.50 | 30.00 | 1.695% | 31,470.00 | 944,100.00 | 2,472,436,530 | 8.982 | 8.333 | | 31. | Barclays Bank | 39.25 | 39.75 | 1.274% | 29,075.00 | 1,155,731.25 | 53,975,889,000 | 11.042 | 7.044 | | 32. | Standard Chartered Bank Ltd | 137.00 | 138.00 | 0.730% | 11,176.00 | 1,542,288.00 | 37,531,557,780 | 15.826 | 5.435 | | 33. | Diamond Trust Bank Kenya | 55.00 | 0.00 | +- 0.000% | 0.00 | 0.00 | 0 | 0.000 | 0.000 | | 34. | Pan Africa Insurance Holdings | 44.00 | 0.00 | +- 0.000% | 0.00 | 0.00 | 0 | 0.000 | 0.000 | | 35. | CFC Bank | 48.00 | 0.00 | +- 0.000% | 0.00 | 0.00 | 0 | 0.000 | 0.000 | | 36. | Stanbic Bank Uganda | 5.20 | 0.00 | +- 0.000% | 0.00 | 0.00 | 0 | 0.000 | 0.000 | | 37. | Jubilee Holdings | 94.00 | 92.50 | -1.596% | 2,500.00 | 231,250.00 | 3,330,000,000 | 9.576 | 4.324 | | 38. | National Bank Of Kenya | 29.75 | 28.75 | -3.361% | 11,225.00 | 322,718.75 | 5,750,000,000 | 22.287 | 0.000 | | | Sector Statistics | | 10,967,748.20 | 122,636,756,307 | 10.44 |
Industrial and Allied Sector |
| No |
Company |
Previous |
Current |
% |
Volume |
Turnover |
Mkt Capitalization |
PE |
DY |
| 39. | Kengen | 11.55 | 12.60 | 9.091% | 88,518.00 | 1,115,326.80 | 27,058,293,952 | 7.368 | 4.365 | | 40. | Mumias Sugar | 4.10 | 4.40 | 7.317% | 1,782,481.00 | 7,842,916.40 | 2,244,000,000 | 1.472 | 39.773 | | 41. | Olympia Capital Holdings | 9.10 | 9.45 | 3.846% | 3,400.00 | 32,130.00 | 94,500,000 | 8.289 | 0.000 | | 42. | Crown Berger | 12.05 | 12.50 | 3.734% | 1,000.00 | 12,500.00 | 296,587,500 | 8.621 | 8.000 | | 43. | E.A. Cables | 17.55 | 18.05 | 2.849% | 3,200.00 | 57,760.00 | 3,655,125,000 | 17.356 | 2.770 | | 44. | Bamburi Cement | 117.00 | 120.00 | 2.564% | 100.00 | 12,000.00 | 43,555,113,000 | 21.739 | 4.417 | | 45. | Athi River Mining | 64.00 | 65.00 | 1.563% | 2,000.00 | 130,000.00 | 6,110,000,000 | 30.952 | 1.154 | | 46. | Sameer Africa | 4.85 | 4.90 | 1.031% | 2,500.00 | 12,250.00 | 1,363,877,726 | 6.622 | 10.204 | | 47. | East African Breweries | 114.00 | 115.00 | 0.877% | 5,900.00 | 678,500.00 | 75,782,542,450 | 14.059 | 5.130 | | 48. | Eveready East Africa | 3.15 | 3.15 | +- 0.000% | 4,400.00 | 13,860.00 | 661,500,000 | 3.987 | 19.048 | | 49. | Total Kenya | 33.00 | 33.00 | +- 0.000% | 12,100.00 | 399,300.00 | 5,777,135,298 | 10.855 | 7.576 | | 50. | Kenya Oil | 45.00 | 45.00 | +- 0.000% | 2,000.00 | 90,000.00 | 4,576,325,400 | 5.045 | 5.000 | | 51. | E.A. Portland Cement | 75.00 | 0.00 | +- 0.000% | 0.00 | 0.00 | 0 | 0.000 | 0.000 | | 52. | Carbacid Investments | 137.00 | - | - | - | - | - | - | - | | 53. | BOC Kenya | 160.00 | - | - | - | - | - | - | - | | 54. | Unga Group | 7.00 | 0.00 | +- 0.000% | 0.00 | 0.00 | 0 | 0.000 | 0.000 | | 55. | Kenya Power & Lighting | 114.00 | 110.00 | -3.509% | 800.00 | 88,000.00 | 8,704,080,000 | 5.294 | 1.364 | | 56. | British American Tobacco Kenya | 153.00 | 141.00 | -7.843% | 4,900.00 | 690,900.00 | 14,100,000,000 | 10.203 | 8.865 | | | Sector Statistics | | 11,175,443.20 | 193,979,080,326 | 10.39 | | | | | Overall Statistics | | 49,343,719.40 | 352,136,365,437 | | |
|
