2009-03-30 Prices
Equity Bank 15.95
10.000% Kenya Airways 19.45
9.577% Kengen 12.60
9.091% Standard Group 45.00
9.091% Mumias Sugar 4.40
7.317% Kenya Reinsurance Company Ltd 12.05
5.702% CMC Holdings 13.25
5.159% Scangroup Ltd 19.10
4.658% Centum Investment 9.80
4.255% Housing Finance 14.70
3.887% Olympia Capital Holdings 9.45
3.846% Crown Berger 12.50
3.734% Nation Media Group 128.00
3.226% E.A. Cables 18.05
2.849% Kenya Commercial Bank 19.15
2.681% Bamburi Cement 120.00
2.564% NIC Bank 30.00
1.695% Athi River Mining 65.00
1.563% Barclays Bank 39.75
1.274% Sameer Africa 4.90
1.031% East African Breweries 115.00
0.877% Standard Chartered Bank Ltd 138.00
0.730% Access Kenya Limited 17.00
0.295% Unga Group 0.00 - No Trade Stanbic Bank Uganda 0.00 - No Trade Williamson Tea Kenya 0.00 - No Trade Express 0.00 - No Trade Eveready East Africa 3.15
0.00% Eaagads 0.00 - No Trade A. Bauman & Co. 0.00 - No Trade Kapchorua Tea 0.00 - No Trade Total Kenya 33.00
0.00% City Trust 0.00 - No Trade Limuru Tea 0.00 - No Trade Kenya Oil 45.00
0.00% Uchumi Supermarket 0.00 - Suspended Unilever Tea Kenya 0.00 - No Trade Car & General 0.00 - No Trade Marshalls (EA) 0.00 - No Trade CFC Bank 0.00 - No Trade Diamond Trust Bank Kenya 0.00 - No Trade Kakuzi 0.00 - No Trade Pan Africa Insurance Holdings 0.00 - No Trade BOC Kenya 0.00 - Suspended Kenya Orchards 0.00 - No Trade Carbacid Investments 0.00 - Suspended E.A. Portland Cement 0.00 - No Trade Hutchings Biemer 0.00 - Suspended Rea Vipingo Plantations 13.00
-0.38% TPS Eastern Africa Serena 29.75
-0.83% Jubilee Holdings 92.50
-1.6% Safaricom Limited 3.05
-3.18% National Bank Of Kenya 28.75
-3.36% Kenya Power & Lighting 110.00
-3.51% Sasini Ltd 5.25
-3.67% British American Tobacco Kenya 141.00
-7.84%
Hisanet Weekly Reports & Company Results
Hisanet Weekly Report For The Week Ending 04-Apr-08
Hisanet Weekly Report For The Week Ending 28-Mar-08
Hisanet Weekly Report For The Week Ending 14-Mar-08
Bamburi Cement 2007 Annual Results
Standard Chartered 2007 Annual Results
Barclays Bank 2007 Annual Results
Hisanet Weekly Report For The Week Ending 07-Mar-08
Hisanet Weekly Report For The Week Ending 29-Feb-08
Hisanet Weekly Report For The Week Ending 22-Feb-08
Hisanet Weekly Report For The Week Ending 15-Feb-08
Hisanet Weekly Report For The Week Ending 08-Feb-08
Hisanet Weekly Report For The Week Ending 01-Feb-08
Hisanet Weekly Report For The Week Ending 25-Jan-08
Hisanet Weekly Report For The Week Ending 18-Jan-08
Hisanet Weekly Report For The Week Ending 11-Jan-08
Hisanet Weekly Report For The Week Ending 14-Dec-07
Hisanet Weekly Report For The Week Ending 07-Dec-07
Hisanet Weekly Report For The Week Ending 30-Nov-07
Quick Links
Hisanet Home Page
Hisanet Profile & Contacts
Access your Online Account
Online Account Login
Send your Feedback
Investing at the NSE
Latest Pricelist
Latest From the NSE
Company Announcements
Hisanet Weekly Report
NSE Companies Info
Frequently Asked Questions(FAQ)
Hisanet BLOG
Safaricom IPO
New!
© HISANET AFRICA 2006-2008
ES
