HISANET
   2008-11-18 Prices     CFC Bank   87.50 5.422%       NIC Bank   45.50 3.409%       Mumias Sugar   6.85 3.008%       Athi River Mining   92.50 2.778%       British American Tobacco Kenya   153.00 2.000%       Rea Vipingo Plantations   15.00 1.695%       Pan Africa Insurance Holdings   73.00 1.389%       Kenya Reinsurance Company Ltd   13.45 1.128%       TPS Eastern Africa Serena   65.00 0.775%       Jubilee Holdings   134.00 0.752%       Total Kenya   34.00 0.741%       Nation Media Group   142.00 0.709%       Kengen   17.55 0.286%       East African Breweries   147.00 0.00%       Carbacid Investments   0.00 - Suspended       E.A. Portland Cement   0.00 - No Trade       Kenya Orchards   0.00 - No Trade       Stanbic Bank Uganda   0.00 - No Trade       Access Kenya Limited   23.00 0.00%       Eveready East Africa   4.55 0.00%       Standard Group   50.00 0.00%       Limuru Tea   0.00 - No Trade       Kapchorua Tea   0.00 - No Trade       Express   0.00 - No Trade       Eaagads   0.00 - No Trade       City Trust   0.00 - No Trade       A. Bauman & Co.   0.00 - No Trade       Kenya Power & Lighting   141.00 0.00%       Bamburi Cement   0.00 - No Trade       Unilever Tea Kenya   0.00 - No Trade       Uchumi Supermarket   0.00 - Suspended       Marshalls (EA)   0.00 - No Trade       Kenya Airways   29.25 0.00%       Hutchings Biemer   0.00 - Suspended       CMC Holdings   15.90 0.00%       Car & General   0.00 - No Trade       Kakuzi   0.00 - No Trade       Equity Bank   164.00 0.00%       BOC Kenya   0.00 - Suspended       Standard Chartered Bank Ltd   174.00 0.00%       Olympia Capital Holdings   10.80 -0.46%       Kenya Oil   75.00 -0.66%       E.A. Cables   26.75 -0.93%       Scangroup Ltd   26.00 -0.95%       Kenya Commercial Bank   23.75 -1.04%       Safaricom Limited   3.80 -1.3%       Williamson Tea Kenya   62.00 -1.59%       Barclays Bank   51.00 -1.92%       Centum Investment   15.95 -2.15%       National Bank Of Kenya   43.25 -2.26%       Crown Berger   25.00 -2.91%       Housing Finance   16.20 -3.28%       Unga Group   13.10 -3.32%       Diamond Trust Bank Kenya   72.50 -3.33%       Sameer Africa   6.55 -3.68%       Sasini Ltd   7.25 -5.84%  

Agricultural Sector
No Company Information Directors Shareholding Results Price Statistics
1.Unilever Tea KenyaCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
2.KakuziCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
3.Rea Vipingo PlantationsCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
4.Sasini LtdCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics

Alternative Investment Market Segment
No Company Information Directors Shareholding Results Price Statistics
5.Kenya OrchardsCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
6.A. Bauman & Co.Corporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
7.City TrustCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
8.EaagadsCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
9.ExpressCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
10.Williamson Tea KenyaCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
11.Kapchorua TeaCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
12.Limuru TeaCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics

Commercial and Services Sector
No Company Information Directors Shareholding Results Price Statistics
13.Standard GroupCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
14.Access Kenya LimitedCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
15.Safaricom LimitedCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
16.Marshalls (EA)Corporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
17.Scangroup LtdCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
18.Nation Media GroupCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
19.Uchumi SupermarketCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
20.CMC HoldingsCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
21.Kenya AirwaysCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
22.Hutchings BiemerCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
23.Car & GeneralCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
24.TPS Eastern Africa SerenaCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics

Finance & Investment Sector
No Company Information Directors Shareholding Results Price Statistics
25.Barclays BankCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
26.Kenya Reinsurance Company LtdCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
27.Stanbic Bank UgandaCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
28.Kenya Commercial BankCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
29.CFC BankCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
30.Standard Chartered Bank LtdCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
31.Pan Africa Insurance HoldingsCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
32.NIC BankCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
33.National Bank Of KenyaCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
34.Jubilee HoldingsCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
35.Centum InvestmentCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
36.Housing FinanceCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
37.Equity BankCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
38.Diamond Trust Bank KenyaCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics

Industrial and Allied Sector
No Company Information Directors Shareholding Results Price Statistics
39.Kenya Power & LightingCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
40.British American Tobacco KenyaCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
41.Eveready East AfricaCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
42.Carbacid InvestmentsCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
43.Athi River MiningCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
44.BOC KenyaCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
45.Crown BergerCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
46.E.A. CablesCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
47.E.A. Portland CementCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
48.East African BreweriesCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
49.Kenya OilCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
50.Bamburi CementCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
51.KengenCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
52.Mumias SugarCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
53.Olympia Capital HoldingsCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
54.Sameer AfricaCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
55.Total KenyaCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
56.Unga GroupCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
Quick Links
Hisanet Home Page
Hisanet Profile & Contacts
Access your Online Account
Online Account Login
Send your Feedback
Investing at the NSE
Latest Pricelist
Latest From the NSE
Company Announcements
Hisanet Weekly Report
NSE Companies Info
Frequently Asked Questions(FAQ)
Hisanet BLOG
Safaricom IPO New!
 
 
© HISANET AFRICA 2006-2007 ES