HISANET
   2009-03-30 Prices     Equity Bank   15.95 10.000%       Kenya Airways   19.45 9.577%       Kengen   12.60 9.091%       Standard Group   45.00 9.091%       Mumias Sugar   4.40 7.317%       Kenya Reinsurance Company Ltd   12.05 5.702%       CMC Holdings   13.25 5.159%       Scangroup Ltd   19.10 4.658%       Centum Investment   9.80 4.255%       Housing Finance   14.70 3.887%       Olympia Capital Holdings   9.45 3.846%       Crown Berger   12.50 3.734%       Nation Media Group   128.00 3.226%       E.A. Cables   18.05 2.849%       Kenya Commercial Bank   19.15 2.681%       Bamburi Cement   120.00 2.564%       NIC Bank   30.00 1.695%       Athi River Mining   65.00 1.563%       Barclays Bank   39.75 1.274%       Sameer Africa   4.90 1.031%       East African Breweries   115.00 0.877%       Standard Chartered Bank Ltd   138.00 0.730%       Access Kenya Limited   17.00 0.295%       Unga Group   0.00 - No Trade       Stanbic Bank Uganda   0.00 - No Trade       Williamson Tea Kenya   0.00 - No Trade       Express   0.00 - No Trade       Eveready East Africa   3.15 0.00%       Eaagads   0.00 - No Trade       A. Bauman & Co.   0.00 - No Trade       Kapchorua Tea   0.00 - No Trade       Total Kenya   33.00 0.00%       City Trust   0.00 - No Trade       Limuru Tea   0.00 - No Trade       Kenya Oil   45.00 0.00%       Uchumi Supermarket   0.00 - Suspended       Unilever Tea Kenya   0.00 - No Trade       Car & General   0.00 - No Trade       Marshalls (EA)   0.00 - No Trade       CFC Bank   0.00 - No Trade       Diamond Trust Bank Kenya   0.00 - No Trade       Kakuzi   0.00 - No Trade       Pan Africa Insurance Holdings   0.00 - No Trade       BOC Kenya   0.00 - Suspended       Kenya Orchards   0.00 - No Trade       Carbacid Investments   0.00 - Suspended       E.A. Portland Cement   0.00 - No Trade       Hutchings Biemer   0.00 - Suspended       Rea Vipingo Plantations   13.00 -0.38%       TPS Eastern Africa Serena   29.75 -0.83%       Jubilee Holdings   92.50 -1.6%       Safaricom Limited   3.05 -3.18%       National Bank Of Kenya   28.75 -3.36%       Kenya Power & Lighting   110.00 -3.51%       Sasini Ltd   5.25 -3.67%       British American Tobacco Kenya   141.00 -7.84%  

Agricultural Sector
No Company Information Directors Shareholding Results Price Statistics
1.Unilever Tea KenyaCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
2.KakuziCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
3.Rea Vipingo PlantationsCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
4.Sasini LtdCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics

Alternative Investment Market Segment
No Company Information Directors Shareholding Results Price Statistics
5.Kenya OrchardsCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
6.A. Bauman & Co.Corporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
7.City TrustCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
8.EaagadsCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
9.ExpressCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
10.Williamson Tea KenyaCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
11.Kapchorua TeaCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
12.Limuru TeaCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics

Commercial and Services Sector
No Company Information Directors Shareholding Results Price Statistics
13.Standard GroupCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
14.Access Kenya LimitedCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
15.Safaricom LimitedCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
16.Marshalls (EA)Corporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
17.Scangroup LtdCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
18.Nation Media GroupCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
19.Uchumi SupermarketCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
20.CMC HoldingsCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
21.Kenya AirwaysCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
22.Hutchings BiemerCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
23.Car & GeneralCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
24.TPS Eastern Africa SerenaCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics

Finance & Investment Sector
No Company Information Directors Shareholding Results Price Statistics
25.Barclays BankCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
26.Kenya Reinsurance Company LtdCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
27.Stanbic Bank UgandaCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
28.Kenya Commercial BankCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
29.CFC BankCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
30.Standard Chartered Bank LtdCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
31.Pan Africa Insurance HoldingsCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
32.NIC BankCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
33.National Bank Of KenyaCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
34.Jubilee HoldingsCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
35.Centum InvestmentCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
36.Housing FinanceCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
37.Equity BankCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
38.Diamond Trust Bank KenyaCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics

Industrial and Allied Sector
No Company Information Directors Shareholding Results Price Statistics
39.Kenya Power & LightingCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
40.British American Tobacco KenyaCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
41.Eveready East AfricaCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
42.Carbacid InvestmentsCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
43.Athi River MiningCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
44.BOC KenyaCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
45.Crown BergerCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
46.E.A. CablesCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
47.E.A. Portland CementCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
48.East African BreweriesCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
49.Kenya OilCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
50.Bamburi CementCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
51.KengenCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
52.Mumias SugarCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
53.Olympia Capital HoldingsCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
54.Sameer AfricaCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
55.Total KenyaCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
56.Unga GroupCorporate DetailsDirectorsNew!Top Ten ShareholdersProfit/Div TrendsPrice TrendsTrade Statistics
Quick Links
Hisanet Home Page
Hisanet Profile & Contacts
Access your Online Account
Online Account Login
Send your Feedback
Investing at the NSE
Latest Pricelist
Latest From the NSE
Company Announcements
Hisanet Weekly Report
NSE Companies Info
Frequently Asked Questions(FAQ)
Hisanet BLOG
Safaricom IPO New!
 
 
© HISANET AFRICA 2006-2007 ES