HISANET
   2009-03-30 Prices     Equity Bank   15.95 10.000%       Kenya Airways   19.45 9.577%       Kengen   12.60 9.091%       Standard Group   45.00 9.091%       Mumias Sugar   4.40 7.317%       Kenya Reinsurance Company Ltd   12.05 5.702%       CMC Holdings   13.25 5.159%       Scangroup Ltd   19.10 4.658%       Centum Investment   9.80 4.255%       Housing Finance   14.70 3.887%       Olympia Capital Holdings   9.45 3.846%       Crown Berger   12.50 3.734%       Nation Media Group   128.00 3.226%       E.A. Cables   18.05 2.849%       Kenya Commercial Bank   19.15 2.681%       Bamburi Cement   120.00 2.564%       NIC Bank   30.00 1.695%       Athi River Mining   65.00 1.563%       Barclays Bank   39.75 1.274%       Sameer Africa   4.90 1.031%       East African Breweries   115.00 0.877%       Standard Chartered Bank Ltd   138.00 0.730%       Access Kenya Limited   17.00 0.295%       Unga Group   0.00 - No Trade       Stanbic Bank Uganda   0.00 - No Trade       Williamson Tea Kenya   0.00 - No Trade       Express   0.00 - No Trade       Eveready East Africa   3.15 0.00%       Eaagads   0.00 - No Trade       A. Bauman & Co.   0.00 - No Trade       Kapchorua Tea   0.00 - No Trade       Total Kenya   33.00 0.00%       City Trust   0.00 - No Trade       Limuru Tea   0.00 - No Trade       Kenya Oil   45.00 0.00%       Uchumi Supermarket   0.00 - Suspended       Unilever Tea Kenya   0.00 - No Trade       Car & General   0.00 - No Trade       Marshalls (EA)   0.00 - No Trade       CFC Bank   0.00 - No Trade       Diamond Trust Bank Kenya   0.00 - No Trade       Kakuzi   0.00 - No Trade       Pan Africa Insurance Holdings   0.00 - No Trade       BOC Kenya   0.00 - Suspended       Kenya Orchards   0.00 - No Trade       Carbacid Investments   0.00 - Suspended       E.A. Portland Cement   0.00 - No Trade       Hutchings Biemer   0.00 - Suspended       Rea Vipingo Plantations   13.00 -0.38%       TPS Eastern Africa Serena   29.75 -0.83%       Jubilee Holdings   92.50 -1.6%       Safaricom Limited   3.05 -3.18%       National Bank Of Kenya   28.75 -3.36%       Kenya Power & Lighting   110.00 -3.51%       Sasini Ltd   5.25 -3.67%       British American Tobacco Kenya   141.00 -7.84%  
Access Kenya Limited Menu
Company Profile
Company Directors
Top 10 Shareholders
Trade Statistics
Financial Results
Price Chart
<< Back to Company List >>
 
Access Kenya Limited Trade Statistics
Last Trade Date2009-03-30
Trade Price17.00
Previous Trade Price16.95
Price Change0.295 %
Trade Volume161,300
Turnover2,742,100.00
Earnings Per Share0.750
Dividend Per Share0.000
Price Earnings Ratio22.667
Dividend Yield0.000
Issued Share Capital80,000,000
Share Float32,000,000
Market Capitalisation1,360,000,000
Quick Links
Hisanet Home Page
Hisanet Profile & Contacts
Access your Online Account
Online Account Login
Send your Feedback
Investing at the NSE
Latest Pricelist
Latest From the NSE
Company Announcements
Hisanet Weekly Report
NSE Companies Info
Frequently Asked Questions(FAQ)
Hisanet BLOG
Safaricom IPO New!
 
 
© HISANET AFRICA 2006-2007 ES