HISANET:: Information on Companies Listed at the Nairobi Stock Exchange (Prices, Dividends, Profits, Directors, Shareholders)

2009-03-30 Prices

Equity Bank 15.95

10.000% Kenya Airways 19.45

9.577% Kengen 12.60

9.091% Standard Group 45.00

9.091% Mumias Sugar 4.40

7.317% Kenya Reinsurance Company Ltd 12.05

5.702% CMC Holdings 13.25

5.159% Scangroup Ltd 19.10

4.658% Centum Investment 9.80

4.255% Housing Finance 14.70

3.887% Olympia Capital Holdings 9.45

3.846% Crown Berger 12.50

3.734% Nation Media Group 128.00

3.226% E.A. Cables 18.05

2.849% Kenya Commercial Bank 19.15

2.681% Bamburi Cement 120.00

2.564% NIC Bank 30.00

1.695% Athi River Mining 65.00

1.563% Barclays Bank 39.75

1.274% Sameer Africa 4.90

1.031% East African Breweries 115.00

0.877% Standard Chartered Bank Ltd 138.00

0.730% Access Kenya Limited 17.00

0.295% Unga Group 0.00 - No Trade Stanbic Bank Uganda 0.00 - No Trade Williamson Tea Kenya 0.00 - No Trade Express 0.00 - No Trade Eveready East Africa 3.15

0.00% Eaagads 0.00 - No Trade A. Bauman & Co. 0.00 - No Trade Kapchorua Tea 0.00 - No Trade Total Kenya 33.00

0.00% City Trust 0.00 - No Trade Limuru Tea 0.00 - No Trade Kenya Oil 45.00

0.00% Uchumi Supermarket 0.00 - Suspended Unilever Tea Kenya 0.00 - No Trade Car & General 0.00 - No Trade Marshalls (EA) 0.00 - No Trade CFC Bank 0.00 - No Trade Diamond Trust Bank Kenya 0.00 - No Trade Kakuzi 0.00 - No Trade Pan Africa Insurance Holdings 0.00 - No Trade BOC Kenya 0.00 - Suspended Kenya Orchards 0.00 - No Trade Carbacid Investments 0.00 - Suspended E.A. Portland Cement 0.00 - No Trade Hutchings Biemer 0.00 - Suspended Rea Vipingo Plantations 13.00

-0.38% TPS Eastern Africa Serena 29.75

-0.83% Jubilee Holdings 92.50

-1.6% Safaricom Limited 3.05

-3.18% National Bank Of Kenya 28.75

-3.36% Kenya Power & Lighting 110.00

-3.51% Sasini Ltd 5.25

-3.67% British American Tobacco Kenya 141.00

-7.84%

Uchumi Supermarket Menu

Company Profile

Company Directors

Top 10 Shareholders